시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	1,015	151	+ 17.48%	6,499,353	6,611
13:38	1,006	142	+ 16.44%	6,497,848	6,609
13:37	1,013	149	+ 17.25%	6,485,671	6,597
13:36	1,019	155	+ 17.94%	6,483,536	6,595
13:35	1,019	155	+ 17.94%	6,456,460	6,567
13:34	1,019	155	+ 17.94%	6,440,258	6,551
13:33	1,020	156	+ 18.06%	6,434,647	6,545
13:32	1,016	152	+ 17.59%	6,426,120	6,536
13:31	1,009	145	+ 16.78%	6,417,021	6,527
13:30	1,010	146	+ 16.90%	6,415,590	6,526