| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:29 | 1,010 | 146 | + 16.90% | 6,414,787 | 6,525 |
| 13:28 | 1,009 | 145 | + 16.78% | 6,409,871 | 6,520 |
| 13:27 | 1,011 | 147 | + 17.01% | 6,408,339 | 6,518 |
| 13:26 | 1,009 | 145 | + 16.78% | 6,405,829 | 6,516 |
| 13:25 | 1,008 | 144 | + 16.67% | 6,397,576 | 6,508 |
| 13:24 | 1,006 | 142 | + 16.44% | 6,396,699 | 6,507 |
| 13:23 | 1,006 | 142 | + 16.44% | 6,396,486 | 6,506 |
| 13:22 | 1,009 | 145 | + 16.78% | 6,394,216 | 6,504 |
| 13:21 | 1,013 | 149 | + 17.25% | 6,385,510 | 6,495 |
| 13:20 | 1,012 | 148 | + 17.13% | 6,382,515 | 6,492 |