| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:19 | 1,012 | 148 | + 17.13% | 6,381,443 | 6,491 |
| 13:18 | 1,014 | 150 | + 17.36% | 6,374,992 | 6,485 |
| 13:17 | 1,012 | 148 | + 17.13% | 6,371,921 | 6,482 |
| 13:16 | 1,011 | 147 | + 17.01% | 6,363,982 | 6,474 |
| 13:15 | 1,015 | 151 | + 17.48% | 6,359,573 | 6,469 |
| 13:14 | 1,016 | 152 | + 17.59% | 6,349,842 | 6,459 |
| 13:13 | 1,017 | 153 | + 17.71% | 6,341,639 | 6,451 |
| 13:12 | 1,015 | 151 | + 17.48% | 6,330,095 | 6,439 |
| 13:11 | 1,006 | 142 | + 16.44% | 6,307,999 | 6,417 |
| 13:10 | 998 | 134 | + 15.51% | 6,305,350 | 6,414 |