| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 996 | 132 | + 15.28% | 6,305,138 | 6,414 |
| 13:08 | 997 | 133 | + 15.39% | 6,294,939 | 6,404 |
| 13:07 | 1,007 | 143 | + 16.55% | 6,273,201 | 6,382 |
| 13:06 | 1,007 | 143 | + 16.55% | 6,270,561 | 6,379 |
| 13:05 | 1,009 | 145 | + 16.78% | 6,269,072 | 6,378 |
| 13:04 | 1,004 | 140 | + 16.20% | 6,267,937 | 6,377 |
| 13:03 | 1,006 | 142 | + 16.44% | 6,260,950 | 6,370 |
| 13:02 | 1,004 | 140 | + 16.20% | 6,244,000 | 6,353 |
| 13:01 | 1,015 | 151 | + 17.48% | 6,228,125 | 6,337 |
| 13:00 | 1,019 | 155 | + 17.94% | 6,209,905 | 6,318 |