시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	1,017	153	+ 17.71%	6,187,589	6,295
12:58	1,028	164	+ 18.98%	6,160,732	6,268
12:57	1,015	151	+ 17.48%	6,135,148	6,242
12:56	1,005	141	+ 16.32%	6,107,493	6,213
12:55	1,002	138	+ 15.97%	6,107,486	6,213
12:54	1,000	136	+ 15.74%	6,107,008	6,213
12:53	1,003	139	+ 16.09%	6,106,447	6,212
12:52	999	135	+ 15.63%	6,103,162	6,209
12:51	1,001	137	+ 15.86%	6,100,366	6,206
12:50	999	135	+ 15.63%	6,100,223	6,206