시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	999	135	+ 15.63%	6,098,698	6,205
12:48	999	135	+ 15.63%	6,095,250	6,201
12:47	1,007	143	+ 16.55%	6,094,830	6,201
12:46	1,013	149	+ 17.25%	6,089,026	6,195
12:45	1,011	147	+ 17.01%	6,077,062	6,183
12:44	1,006	142	+ 16.44%	6,064,320	6,170
12:43	1,000	136	+ 15.74%	6,059,759	6,165
12:42	995	131	+ 15.16%	6,058,880	6,165
12:40	998	134	+ 15.51%	6,058,170	6,164
12:39	998	134	+ 15.51%	6,044,062	6,150