시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	993	129	+ 14.93%	6,043,667	6,149
12:37	993	129	+ 14.93%	6,042,328	6,148
12:36	993	129	+ 14.93%	6,041,718	6,148
12:35	993	129	+ 14.93%	6,040,894	6,147
12:34	994	130	+ 15.05%	6,037,109	6,143
12:33	999	135	+ 15.63%	6,034,197	6,140
12:32	996	132	+ 15.28%	6,033,883	6,140
12:31	997	133	+ 15.39%	6,032,145	6,138
12:30	997	133	+ 15.39%	6,028,614	6,134
12:29	998	134	+ 15.51%	6,026,117	6,132