시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:28	997	133	+ 15.39%	6,024,788	6,131
12:27	1,001	137	+ 15.86%	6,021,640	6,128
12:26	998	134	+ 15.51%	6,019,526	6,125
12:25	997	133	+ 15.39%	6,018,842	6,125
12:24	997	133	+ 15.39%	6,016,644	6,123
12:23	996	132	+ 15.28%	6,012,106	6,118
12:22	1,001	137	+ 15.86%	6,002,351	6,108
12:21	1,000	136	+ 15.74%	5,999,269	6,105
12:20	1,002	138	+ 15.97%	5,996,672	6,103
12:19	1,006	142	+ 16.44%	5,991,255	6,097