시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	1,005	141	+ 16.32%	5,990,394	6,096
12:17	1,005	141	+ 16.32%	5,988,082	6,094
12:16	1,000	136	+ 15.74%	5,983,390	6,089
12:15	999	135	+ 15.63%	5,983,013	6,089
12:14	1,007	143	+ 16.55%	5,976,186	6,082
12:13	1,010	146	+ 16.90%	5,974,633	6,080
12:12	1,009	145	+ 16.78%	5,973,315	6,079
12:11	1,002	138	+ 15.97%	5,972,371	6,078
12:10	997	133	+ 15.39%	5,951,385	6,057
12:09	998	134	+ 15.51%	5,944,901	6,051