시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	950	86	+ 9.95%	7,051,434	7,164
15:08	955	91	+ 10.53%	7,044,003	7,157
15:07	976	112	+ 12.96%	7,018,866	7,133
15:06	979	115	+ 13.31%	7,004,296	7,119
15:05	984	120	+ 13.89%	7,000,443	7,115
15:04	979	115	+ 13.31%	6,993,918	7,109
15:03	984	120	+ 13.89%	6,986,081	7,101
15:02	990	126	+ 14.58%	6,976,249	7,091
15:01	996	132	+ 15.28%	6,946,667	7,062
15:00	997	133	+ 15.39%	6,940,989	7,056