시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	1,001	137	+ 15.86%	5,942,779	6,048
12:07	1,001	137	+ 15.86%	5,940,677	6,046
12:06	996	132	+ 15.28%	5,933,022	6,039
12:05	1,000	136	+ 15.74%	5,922,678	6,028
12:04	1,002	138	+ 15.97%	5,910,253	6,016
12:03	1,004	140	+ 16.20%	5,908,419	6,014
12:02	1,005	141	+ 16.32%	5,904,335	6,010
12:01	1,010	146	+ 16.90%	5,886,842	5,992
12:00	1,013	149	+ 17.25%	5,881,526	5,987
11:59	1,013	149	+ 17.25%	5,881,127	5,987