시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:58	1,017	153	+ 17.71%	5,870,394	5,976
11:57	1,018	154	+ 17.82%	5,859,501	5,965
11:56	1,015	151	+ 17.48%	5,858,969	5,964
11:55	1,018	154	+ 17.82%	5,855,797	5,961
11:54	1,017	153	+ 17.71%	5,852,978	5,958
11:53	1,014	150	+ 17.36%	5,849,350	5,954
11:52	1,012	148	+ 17.13%	5,848,445	5,953
11:51	1,012	148	+ 17.13%	5,845,903	5,951
11:50	1,014	150	+ 17.36%	5,841,286	5,946
11:49	1,014	150	+ 17.36%	5,840,132	5,945