시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:48	1,011	147	+ 17.01%	5,839,579	5,944
11:47	1,015	151	+ 17.48%	5,834,670	5,939
11:46	1,017	153	+ 17.71%	5,832,867	5,938
11:45	1,018	154	+ 17.82%	5,816,449	5,921
11:44	1,016	152	+ 17.59%	5,809,331	5,914
11:43	1,013	149	+ 17.25%	5,794,306	5,899
11:42	1,012	148	+ 17.13%	5,782,492	5,887
11:41	1,014	150	+ 17.36%	5,775,298	5,879
11:40	1,015	151	+ 17.48%	5,770,438	5,874
11:39	1,019	155	+ 17.94%	5,765,225	5,869