시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	1,021	157	+ 18.17%	5,754,683	5,858
11:37	1,021	157	+ 18.17%	5,752,033	5,856
11:36	1,017	153	+ 17.71%	5,730,418	5,834
11:35	1,019	155	+ 17.94%	5,724,537	5,828
11:34	1,022	158	+ 18.29%	5,717,643	5,821
11:33	1,023	159	+ 18.40%	5,709,369	5,812
11:32	1,023	159	+ 18.40%	5,700,084	5,803
11:31	1,020	156	+ 18.06%	5,671,901	5,774
11:30	1,020	156	+ 18.06%	5,666,766	5,769
11:29	1,021	157	+ 18.17%	5,654,126	5,756