시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,017	153	+ 17.71%	5,645,649	5,747
11:27	1,014	150	+ 17.36%	5,638,272	5,740
11:26	1,015	151	+ 17.48%	5,629,122	5,731
11:25	1,018	154	+ 17.82%	5,619,236	5,721
11:24	1,019	155	+ 17.94%	5,612,877	5,714
11:23	1,019	155	+ 17.94%	5,605,095	5,706
11:22	1,022	158	+ 18.29%	5,583,789	5,684
11:21	1,021	157	+ 18.17%	5,549,686	5,650
11:20	1,002	138	+ 15.97%	5,505,767	5,605
11:19	999	135	+ 15.63%	5,497,413	5,597