시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	992	128	+ 14.82%	5,490,059	5,589
11:17	996	132	+ 15.28%	5,479,858	5,579
11:16	995	131	+ 15.16%	5,478,356	5,578
11:15	1,000	136	+ 15.74%	5,476,930	5,576
11:14	995	131	+ 15.16%	5,475,159	5,574
11:13	1,001	137	+ 15.86%	5,470,340	5,570
11:12	1,001	137	+ 15.86%	5,446,691	5,546
11:11	999	135	+ 15.63%	5,433,261	5,533
11:10	1,003	139	+ 16.09%	5,421,275	5,521
11:09	1,007	143	+ 16.55%	5,416,240	5,516