시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	1,015	151	+ 17.48%	5,413,205	5,512
11:07	1,010	146	+ 16.90%	5,407,540	5,507
11:06	1,014	150	+ 17.36%	5,370,995	5,470
11:05	1,024	160	+ 18.52%	5,315,214	5,413
11:04	1,000	136	+ 15.74%	5,256,142	5,353
11:03	994	130	+ 15.05%	5,245,979	5,343
11:02	988	124	+ 14.35%	5,235,889	5,333
11:01	993	129	+ 14.93%	5,220,094	5,317
11:00	996	132	+ 15.28%	5,212,100	5,309
10:59	993	129	+ 14.93%	5,182,555	5,280