시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:58	987	123	+ 14.24%	5,174,265	5,272
10:57	982	118	+ 13.66%	5,132,325	5,230
10:56	978	114	+ 13.19%	5,097,973	5,196
10:55	982	118	+ 13.66%	5,011,431	5,111
10:54	1,004	140	+ 16.20%	4,976,401	5,077
10:53	1,009	145	+ 16.78%	4,963,532	5,064
10:52	1,010	146	+ 16.90%	4,953,712	5,054
10:51	1,019	155	+ 17.94%	4,942,706	5,043
10:50	1,019	155	+ 17.94%	4,936,161	5,036
10:49	1,017	153	+ 17.71%	4,935,643	5,036