시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	1,017	153	+ 17.71%	4,932,937	5,033
10:47	1,015	151	+ 17.48%	4,917,685	5,017
10:46	1,010	146	+ 16.90%	4,913,270	5,013
10:45	1,010	146	+ 16.90%	4,909,923	5,009
10:44	1,010	146	+ 16.90%	4,890,459	4,990
10:43	1,026	162	+ 18.75%	4,857,940	4,957
10:42	1,030	166	+ 19.21%	4,850,292	4,949
10:41	1,028	164	+ 18.98%	4,848,308	4,947
10:40	1,026	162	+ 18.75%	4,841,827	4,940
10:39	1,029	165	+ 19.10%	4,831,328	4,929