시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	1,031	167	+ 19.33%	4,811,963	4,909
10:37	1,037	173	+ 20.02%	4,754,321	4,850
10:36	1,031	167	+ 19.33%	4,726,710	4,821
10:35	1,028	164	+ 18.98%	4,703,244	4,797
10:34	1,035	171	+ 19.79%	4,628,732	4,720
10:33	1,024	160	+ 18.52%	4,598,111	4,688
10:32	1,019	155	+ 17.94%	4,563,403	4,653
10:31	1,017	153	+ 17.71%	4,556,799	4,646
10:30	1,012	148	+ 17.13%	4,548,874	4,638
10:29	1,021	157	+ 18.17%	4,532,967	4,622