| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:59 | 1,002 | 138 | + 15.97% | 6,932,072 | 7,047 |
| 14:58 | 1,000 | 136 | + 15.74% | 6,928,026 | 7,043 |
| 14:57 | 1,002 | 138 | + 15.97% | 6,926,360 | 7,042 |
| 14:56 | 1,001 | 137 | + 15.86% | 6,924,538 | 7,040 |
| 14:55 | 1,002 | 138 | + 15.97% | 6,921,618 | 7,037 |
| 14:54 | 1,000 | 136 | + 15.74% | 6,921,574 | 7,037 |
| 14:53 | 1,005 | 141 | + 16.32% | 6,904,785 | 7,020 |
| 14:52 | 1,010 | 146 | + 16.90% | 6,901,978 | 7,017 |
| 14:51 | 1,009 | 145 | + 16.78% | 6,888,142 | 7,003 |
| 14:50 | 1,005 | 141 | + 16.32% | 6,884,844 | 7,000 |