시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	1,022	158	+ 18.29%	4,522,282	4,611
10:27	1,025	161	+ 18.63%	4,508,154	4,597
10:26	1,022	158	+ 18.29%	4,494,134	4,582
10:25	1,016	152	+ 17.59%	4,459,734	4,547
10:24	1,026	162	+ 18.75%	4,426,215	4,513
10:23	998	134	+ 15.51%	4,376,088	4,462
10:22	1,007	143	+ 16.55%	4,355,256	4,441
10:21	1,012	148	+ 17.13%	4,343,294	4,429
10:20	1,013	149	+ 17.25%	4,340,610	4,427
10:19	1,014	150	+ 17.36%	4,337,712	4,424