시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	1,013	149	+ 17.25%	4,337,495	4,423
10:17	1,014	150	+ 17.36%	4,336,535	4,423
10:16	1,014	150	+ 17.36%	4,331,229	4,417
10:15	1,008	144	+ 16.67%	4,326,193	4,412
10:14	1,010	146	+ 16.90%	4,313,618	4,399
10:13	1,012	148	+ 17.13%	4,308,332	4,394
10:12	1,019	155	+ 17.94%	4,303,746	4,389
10:11	1,020	156	+ 18.06%	4,300,816	4,386
10:10	1,012	148	+ 17.13%	4,295,195	4,381
10:09	1,014	150	+ 17.36%	4,270,693	4,356