시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	1,020	156	+ 18.06%	4,243,649	4,328
10:07	1,029	165	+ 19.10%	4,220,420	4,305
10:06	1,030	166	+ 19.21%	4,209,713	4,294
10:05	1,032	168	+ 19.44%	4,154,526	4,237
10:04	1,027	163	+ 18.87%	4,133,560	4,215
10:03	1,022	158	+ 18.29%	4,126,827	4,208
10:02	1,027	163	+ 18.87%	4,103,956	4,185
10:01	1,030	166	+ 19.21%	4,050,344	4,129
10:00	1,017	153	+ 17.71%	3,983,618	4,061
09:59	1,008	144	+ 16.67%	3,977,706	4,055