| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:58 | 1,003 | 139 | + 16.09% | 3,961,873 | 4,039 |
| 09:57 | 1,013 | 149 | + 17.25% | 3,935,257 | 4,012 |
| 09:56 | 1,016 | 152 | + 17.59% | 3,927,470 | 4,004 |
| 09:55 | 1,017 | 153 | + 17.71% | 3,914,818 | 3,992 |
| 09:54 | 1,018 | 154 | + 17.82% | 3,896,366 | 3,973 |
| 09:53 | 1,022 | 158 | + 18.29% | 3,888,812 | 3,965 |
| 09:52 | 1,017 | 153 | + 17.71% | 3,877,791 | 3,954 |
| 09:51 | 1,019 | 155 | + 17.94% | 3,845,477 | 3,921 |
| 09:50 | 1,012 | 148 | + 17.13% | 3,804,708 | 3,880 |
| 09:49 | 1,018 | 154 | + 17.82% | 3,777,356 | 3,852 |