| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:48 | 1,026 | 162 | + 18.75% | 3,733,201 | 3,807 |
| 09:47 | 1,031 | 167 | + 19.33% | 3,690,541 | 3,763 |
| 09:46 | 1,025 | 161 | + 18.63% | 3,648,259 | 3,719 |
| 09:45 | 1,012 | 148 | + 17.13% | 3,591,797 | 3,662 |
| 09:44 | 1,018 | 154 | + 17.82% | 3,490,692 | 3,559 |
| 09:43 | 981 | 117 | + 13.54% | 3,429,799 | 3,497 |
| 09:42 | 1,001 | 137 | + 15.86% | 3,382,340 | 3,450 |
| 09:41 | 1,011 | 147 | + 17.01% | 3,345,383 | 3,413 |
| 09:40 | 1,021 | 157 | + 18.17% | 3,264,582 | 3,331 |
| 09:39 | 1,010 | 146 | + 16.90% | 3,115,745 | 3,180 |