시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:38	1,006	142	+ 16.44%	3,025,886	3,090
09:37	980	116	+ 13.43%	2,963,703	3,028
09:36	984	120	+ 13.89%	2,940,623	3,005
09:35	975	111	+ 12.85%	2,888,594	2,954
09:34	958	94	+ 10.88%	2,848,049	2,915
09:33	973	109	+ 12.62%	2,797,616	2,866
09:32	975	111	+ 12.85%	2,773,508	2,842
09:31	965	101	+ 11.69%	2,735,412	2,806
09:30	986	122	+ 14.12%	2,673,127	2,745
09:29	993	129	+ 14.93%	2,602,774	2,676