시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	989	125	+ 14.47%	2,553,411	2,627
09:27	1,008	144	+ 16.67%	2,446,471	2,520
09:26	1,019	155	+ 17.94%	2,427,663	2,501
09:25	1,018	154	+ 17.82%	2,405,307	2,479
09:24	1,025	161	+ 18.63%	2,382,934	2,456
09:23	1,032	168	+ 19.44%	2,354,793	2,427
09:22	1,021	157	+ 18.17%	2,269,723	2,340
09:21	1,023	159	+ 18.40%	2,237,427	2,307
09:20	1,015	151	+ 17.48%	2,189,580	2,258
09:19	1,038	174	+ 20.14%	2,097,381	2,163