| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:18 | 1,012 | 148 | + 17.13% | 2,023,102 | 2,088 |
| 09:17 | 1,028 | 164 | + 18.98% | 1,935,318 | 1,998 |
| 09:16 | 1,034 | 170 | + 19.68% | 1,882,788 | 1,943 |
| 09:15 | 1,038 | 174 | + 20.14% | 1,832,321 | 1,891 |
| 09:14 | 1,045 | 181 | + 20.95% | 1,723,148 | 1,777 |
| 09:13 | 1,025 | 161 | + 18.63% | 1,595,512 | 1,644 |
| 09:12 | 1,065 | 201 | + 23.26% | 1,479,260 | 1,522 |
| 09:11 | 1,075 | 211 | + 24.42% | 1,350,967 | 1,385 |
| 09:10 | 1,091 | 227 | + 26.27% | 1,008,989 | 1,015 |
| 09:08 | 1,042 | 178 | + 20.60% | 627,702 | 604 |