시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	940	76	+ 8.80%	472,692	451
09:06	953	89	+ 10.30%	416,368	398
09:05	983	119	+ 13.77%	276,570	266
09:03	958	94	+ 10.88%	61,542	56
09:02	930	66	+ 7.64%	40,923	36
09:01	883	19	+ 2.20%	21,771	19
09:00	865	1	+ 0.12%	13,064	11