| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:49 | 1,006 | 142 | + 16.44% | 6,883,109 | 6,998 |
| 14:48 | 1,000 | 136 | + 15.74% | 6,879,269 | 6,994 |
| 14:47 | 1,001 | 137 | + 15.86% | 6,864,640 | 6,980 |
| 14:46 | 1,009 | 145 | + 16.78% | 6,859,150 | 6,974 |
| 14:45 | 1,001 | 137 | + 15.86% | 6,858,274 | 6,973 |
| 14:44 | 1,018 | 154 | + 17.82% | 6,852,658 | 6,968 |
| 14:43 | 998 | 134 | + 15.51% | 6,841,536 | 6,956 |
| 14:42 | 1,010 | 146 | + 16.90% | 6,824,972 | 6,940 |
| 14:41 | 1,010 | 146 | + 16.90% | 6,819,185 | 6,934 |
| 14:40 | 1,019 | 155 | + 17.94% | 6,813,962 | 6,929 |