| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:39 | 1,027 | 163 | + 18.87% | 6,791,173 | 6,905 |
| 14:38 | 1,018 | 154 | + 17.82% | 6,752,694 | 6,866 |
| 14:37 | 1,010 | 146 | + 16.90% | 6,734,688 | 6,848 |
| 14:36 | 1,015 | 151 | + 17.48% | 6,725,091 | 6,838 |
| 14:35 | 1,013 | 149 | + 17.25% | 6,709,537 | 6,822 |
| 14:34 | 1,011 | 147 | + 17.01% | 6,691,523 | 6,804 |
| 14:33 | 1,012 | 148 | + 17.13% | 6,683,372 | 6,796 |
| 14:32 | 1,011 | 147 | + 17.01% | 6,674,425 | 6,787 |
| 14:31 | 1,010 | 146 | + 16.90% | 6,667,748 | 6,780 |
| 14:30 | 1,017 | 153 | + 17.71% | 6,663,215 | 6,775 |