시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	999	135	+ 15.63%	6,637,757	6,750
14:28	1,003	139	+ 16.09%	6,636,708	6,748
14:27	1,003	139	+ 16.09%	6,636,449	6,748
14:26	998	134	+ 15.51%	6,635,090	6,747
14:25	998	134	+ 15.51%	6,630,505	6,742
14:24	998	134	+ 15.51%	6,624,956	6,737
14:23	998	134	+ 15.51%	6,623,173	6,735
14:22	1,003	139	+ 16.09%	6,618,445	6,730
14:21	997	133	+ 15.39%	6,615,579	6,727
14:20	996	132	+ 15.28%	6,612,043	6,724