| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:19 | 998 | 134 | + 15.51% | 6,605,707 | 6,718 |
| 14:18 | 998 | 134 | + 15.51% | 6,604,532 | 6,716 |
| 14:17 | 1,001 | 137 | + 15.86% | 6,597,959 | 6,710 |
| 14:16 | 1,000 | 136 | + 15.74% | 6,595,432 | 6,707 |
| 14:15 | 1,000 | 136 | + 15.74% | 6,593,666 | 6,705 |
| 14:14 | 1,001 | 137 | + 15.86% | 6,586,645 | 6,698 |
| 14:13 | 1,000 | 136 | + 15.74% | 6,586,228 | 6,698 |
| 14:12 | 1,001 | 137 | + 15.86% | 6,583,648 | 6,695 |
| 14:11 | 1,000 | 136 | + 15.74% | 6,582,412 | 6,694 |
| 14:10 | 1,001 | 137 | + 15.86% | 6,580,586 | 6,692 |