시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	1,002	138	+ 15.97%	6,579,028	6,691
14:08	1,004	140	+ 16.20%	6,575,141	6,687
14:07	1,005	141	+ 16.32%	6,573,814	6,686
14:06	1,005	141	+ 16.32%	6,573,263	6,685
14:05	1,002	138	+ 15.97%	6,572,109	6,684
14:04	1,002	138	+ 15.97%	6,571,968	6,684
14:03	1,005	141	+ 16.32%	6,571,301	6,683
14:02	1,009	145	+ 16.78%	6,570,308	6,682
14:01	1,010	146	+ 16.90%	6,570,301	6,682
14:00	1,005	141	+ 16.32%	6,566,595	6,678