| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:59 | 1,005 | 141 | + 16.32% | 6,566,019 | 6,678 |
| 13:58 | 1,000 | 136 | + 15.74% | 6,561,031 | 6,673 |
| 13:57 | 1,000 | 136 | + 15.74% | 6,560,118 | 6,672 |
| 13:56 | 1,002 | 138 | + 15.97% | 6,551,348 | 6,663 |
| 13:55 | 1,003 | 139 | + 16.09% | 6,547,408 | 6,659 |
| 13:54 | 1,012 | 148 | + 17.13% | 6,541,041 | 6,653 |
| 13:53 | 1,004 | 140 | + 16.20% | 6,540,999 | 6,653 |
| 13:52 | 1,004 | 140 | + 16.20% | 6,537,469 | 6,649 |
| 13:51 | 1,008 | 144 | + 16.67% | 6,537,293 | 6,649 |
| 13:50 | 1,009 | 145 | + 16.78% | 6,537,140 | 6,649 |