시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	700	52	+ 8.03%	481,198	339
15:19	697	49	+ 7.56%	478,080	337
15:18	698	50	+ 7.72%	477,705	336
15:17	686	38	+ 5.86%	477,665	336
15:16	700	52	+ 8.03%	476,621	336
15:15	689	41	+ 6.33%	474,456	334
15:14	694	46	+ 7.10%	474,202	334
15:13	689	41	+ 6.33%	473,042	333
15:12	688	40	+ 6.17%	472,537	333
15:11	689	41	+ 6.33%	472,227	333