시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	700	52	+ 8.03%	424,617	300
12:34	700	52	+ 8.03%	424,001	299
12:33	697	49	+ 7.56%	423,996	299
12:30	697	49	+ 7.56%	423,776	299
12:27	695	47	+ 7.25%	423,561	299
12:24	697	49	+ 7.56%	422,374	298
12:23	697	49	+ 7.56%	422,328	298
12:22	694	46	+ 7.10%	421,440	297
12:21	694	46	+ 7.10%	421,439	297
12:20	696	48	+ 7.41%	421,179	297