시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	696	48	+ 7.41%	421,052	297
12:18	696	48	+ 7.41%	420,349	297
12:17	690	42	+ 6.48%	420,061	296
12:16	690	42	+ 6.48%	416,717	294
12:14	688	40	+ 6.17%	415,756	293
12:13	688	40	+ 6.17%	415,733	293
12:10	689	41	+ 6.33%	415,723	293
12:09	689	41	+ 6.33%	414,932	293
12:08	682	34	+ 5.25%	414,929	293
12:07	682	34	+ 5.25%	414,919	293