시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	689	41	+ 6.33%	414,887	293
12:04	689	41	+ 6.33%	414,814	293
12:03	683	35	+ 5.40%	414,792	293
12:00	682	34	+ 5.25%	413,792	292
11:59	682	34	+ 5.25%	412,910	291
11:58	682	34	+ 5.25%	412,904	291
11:57	682	34	+ 5.25%	412,897	291
11:56	682	34	+ 5.25%	412,892	291
11:54	683	35	+ 5.40%	412,884	291
11:50	675	27	+ 4.17%	412,813	291