시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	683	35	+ 5.40%	412,781	291
11:44	683	35	+ 5.40%	412,410	291
11:42	681	33	+ 5.09%	411,314	290
11:41	677	29	+ 4.48%	409,743	289
11:40	674	26	+ 4.01%	409,738	289
11:34	674	26	+ 4.01%	409,737	289
11:33	673	25	+ 3.86%	409,727	289
11:30	679	31	+ 4.78%	409,679	289
11:27	677	29	+ 4.48%	409,618	289
11:25	676	28	+ 4.32%	409,617	289