시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	676	28	+ 4.32%	409,517	289
11:22	670	22	+ 3.40%	409,512	289
11:21	670	22	+ 3.40%	409,503	289
11:20	669	21	+ 3.24%	406,604	287
11:19	674	26	+ 4.01%	395,122	279
11:18	679	31	+ 4.78%	394,230	279
11:16	680	32	+ 4.94%	394,113	279
11:15	683	35	+ 5.40%	394,081	279
11:11	689	41	+ 6.33%	394,041	279
11:09	689	41	+ 6.33%	393,758	279