시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	689	41	+ 6.33%	393,754	279
11:06	686	38	+ 5.86%	392,686	278
11:04	686	38	+ 5.86%	392,625	278
11:03	679	31	+ 4.78%	392,624	278
10:59	679	31	+ 4.78%	392,006	277
10:58	687	39	+ 6.02%	390,101	276
10:55	687	39	+ 6.02%	389,992	276
10:54	687	39	+ 6.02%	389,551	276
10:53	687	39	+ 6.02%	389,490	276
10:52	681	33	+ 5.09%	389,385	276