시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:51	681	33	+ 5.09%	389,371	276
10:50	679	31	+ 4.78%	389,224	275
10:47	679	31	+ 4.78%	389,205	275
10:45	677	29	+ 4.48%	389,193	275
10:42	676	28	+ 4.32%	378,717	268
10:41	672	24	+ 3.70%	378,605	268
10:40	671	23	+ 3.55%	378,578	268
10:39	671	23	+ 3.55%	378,151	268
10:38	677	29	+ 4.48%	376,343	267
10:37	681	33	+ 5.09%	373,945	265