시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:36	685	37	+ 5.71%	371,882	264
10:35	685	37	+ 5.71%	371,881	264
10:34	685	37	+ 5.71%	371,460	263
10:32	690	42	+ 6.48%	371,325	263
10:31	692	44	+ 6.79%	368,402	261
10:30	693	45	+ 6.94%	362,911	258
10:28	692	44	+ 6.79%	362,834	257
10:27	692	44	+ 6.79%	361,445	257
10:26	708	60	+ 9.26%	355,736	253
10:25	708	60	+ 9.26%	355,729	253