시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	699	51	+ 7.87%	354,426	252
10:23	700	52	+ 8.03%	353,154	251
10:21	700	52	+ 8.03%	353,149	251
10:20	709	61	+ 9.41%	352,667	250
10:19	709	61	+ 9.41%	352,656	250
10:18	701	53	+ 8.18%	352,655	250
10:17	713	65	+ 10.03%	351,958	250
10:16	718	70	+ 10.80%	351,635	250
10:15	712	64	+ 9.88%	350,255	249
10:14	718	70	+ 10.80%	342,627	243