시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:13	706	58	+ 8.95%	338,397	240
10:12	701	53	+ 8.18%	337,811	240
10:11	691	43	+ 6.64%	317,513	226
10:10	694	46	+ 7.10%	313,751	223
10:09	698	50	+ 7.72%	313,693	223
10:08	698	50	+ 7.72%	313,239	223
10:07	692	44	+ 6.79%	313,162	223
10:06	691	43	+ 6.64%	313,047	223
10:05	691	43	+ 6.64%	312,986	223
10:04	691	43	+ 6.64%	307,312	219