시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:08	690	42	+ 6.48%	472,056	333
15:07	690	42	+ 6.48%	471,769	332
15:06	694	46	+ 7.10%	470,459	331
15:05	694	46	+ 7.10%	470,399	331
15:04	694	46	+ 7.10%	468,802	330
15:03	694	46	+ 7.10%	468,543	330
15:02	694	46	+ 7.10%	468,529	330
15:01	694	46	+ 7.10%	468,304	330
15:00	694	46	+ 7.10%	465,383	328
14:59	694	46	+ 7.10%	465,326	328