시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:03	700	52	+ 8.03%	305,723	218
10:02	700	52	+ 8.03%	304,309	217
10:01	708	60	+ 9.26%	303,910	216
10:00	699	51	+ 7.87%	297,300	212
09:59	686	38	+ 5.86%	296,306	211
09:58	694	46	+ 7.10%	286,744	204
09:57	694	46	+ 7.10%	284,708	203
09:56	695	47	+ 7.25%	283,743	202
09:55	693	45	+ 6.94%	283,295	202
09:54	695	47	+ 7.25%	282,168	201