시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:53	703	55	+ 8.49%	275,970	197
09:52	712	64	+ 9.88%	275,907	197
09:51	703	55	+ 8.49%	274,325	196
09:50	712	64	+ 9.88%	274,115	196
09:49	694	46	+ 7.10%	267,164	191
09:48	694	46	+ 7.10%	258,346	185
09:47	705	57	+ 8.80%	255,352	183
09:46	723	75	+ 11.57%	238,916	171
09:45	715	67	+ 10.34%	222,222	159
09:44	729	81	+ 12.50%	185,579	133